QQQ261211C00733000
QQQ Dec 11 2026 733.00 Call
optionOPRA
EODNov 5, 2026
1.88USD-60.996%(-2.94)28Vol135OI
QQQ261211C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9900 | 2.9900 | 1.6800 | 1.8800 | -60.996% | 28 | 145 | 0.000% |
| 2026-11-04 | 5.2800 | 6.0000 | 4.8200 | 4.8200 | -18.718% | 53 | 94 | -60.996% |
| 2026-11-03 | 5.3200 | 5.9300 | 5.3200 | 5.9300 | +12.098% | 241 | 0 | -68.297% |
| 2026-11-02 | 7.1000 | 7.1000 | 5.2900 | 5.2900 | -15.898% | 7 | 0 | -64.461% |
| 2026-10-30 | 7.3600 | 7.5100 | 6.1100 | 6.2900 | 0.000% | 21 | 0 | -70.111% |