QQQ261211C00732000
QQQ Dec 11 2026 732.00 Call
optionOPRA
EODNov 5, 2026
1.59USD-68.200%(-3.41)634Vol637OI
QQQ261211C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7300 | 2.7300 | 1.5200 | 1.5900 | -68.200% | 634 | 79 | 0.000% |
| 2026-11-04 | 7.6700 | 7.6700 | 5.0000 | 5.0000 | -4.580% | 4 | 75 | -68.200% |
| 2026-11-02 | 7.2800 | 7.2800 | 5.0500 | 5.2400 | -16.561% | 73 | 0 | -69.656% |
| 2026-10-30 | 7.9000 | 7.9000 | 6.0700 | 6.2800 | 0.000% | 11 | 0 | -74.682% |