QQQ261211C00731000
QQQ Dec 11 2026 731.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-78.241%(-5.25)511Vol543OI
QQQ261211C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0600 | 3.0600 | 1.4600 | 1.4600 | -78.241% | 511 | 41 | 0.000% |
| 2026-11-04 | 7.1700 | 8.4000 | 6.7100 | 6.7100 | +15.094% | 14 | 32 | -78.241% |
| 2026-11-03 | 5.9000 | 5.9000 | 5.8200 | 5.8300 | +7.565% | 15 | 0 | -74.957% |
| 2026-11-02 | 7.1100 | 7.1100 | 5.4200 | 5.4200 | -13.968% | 36 | 0 | -73.063% |
| 2026-10-30 | 7.9000 | 8.2100 | 6.3000 | 6.3000 | 0.000% | 7 | 0 | -76.825% |