QQQ261211C00730000
QQQ Dec 11 2026 730.00 Call
optionOPRA
EODNov 5, 2026
1.68USD-70.629%(-4.04)473Vol470OI
QQQ261211C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9600 | 4.0100 | 1.5700 | 1.6800 | -70.629% | 473 | 320 | 0.000% |
| 2026-11-04 | 6.2500 | 8.3400 | 5.7200 | 5.7200 | -11.864% | 87 | 287 | -70.629% |
| 2026-11-03 | 6.1100 | 6.8000 | 6.1100 | 6.4900 | +11.897% | 96 | 263 | -74.114% |
| 2026-11-02 | 7.6300 | 8.5700 | 5.3900 | 5.8000 | -16.667% | 163 | 211 | -71.034% |
| 2026-10-30 | 8.5700 | 8.5700 | 6.5300 | 6.9600 | -49.892% | 115 | 117 | -75.862% |
| 2026-10-29 | 14.2000 | 15.5000 | 13.7300 | 13.8900 | 0.000% | 125 | 117 | -87.905% |