QQQ261211C00729000
QQQ Dec 11 2026 729.00 Call
optionOPRA
EODNov 5, 2026
2.28USD-69.064%(-5.09)121Vol147OI
QQQ261211C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -69.064% | 121 | 26 | 0.000% |
| 2026-11-04 | 6.7000 | 8.2000 | 6.7000 | 7.3700 | +9.185% | 10 | 19 | -69.064% |
| 2026-11-03 | 6.7000 | 7.0000 | 6.7000 | 6.7500 | -1.316% | 19 | 0 | -66.222% |
| 2026-11-02 | 8.2400 | 8.2400 | 6.8400 | 6.8400 | -12.195% | 6 | 0 | -66.667% |
| 2026-10-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0.000% | 1 | 0 | -70.732% |