QQQ261211C00728000
QQQ Dec 11 2026 728.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-61.017%(-3.60)27Vol152OI
QQQ261211C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1600 | 4.1600 | 2.2600 | 2.3000 | -61.017% | 27 | 175 | 0.000% |
| 2026-11-04 | 7.1800 | 7.5500 | 5.9000 | 5.9000 | -12.851% | 52 | 131 | -61.017% |
| 2026-11-03 | 6.7700 | 7.2100 | 6.7700 | 6.7700 | +10.440% | 10 | 0 | -66.027% |
| 2026-11-02 | 8.4900 | 8.4900 | 5.8700 | 6.1300 | -14.861% | 83 | 0 | -62.480% |
| 2026-10-30 | 9.0600 | 9.1300 | 7.2000 | 7.2000 | 0.000% | 144 | 0 | -68.056% |