QQQ261211C00727000
QQQ Dec 11 2026 727.00 Call
optionOPRA
EODNov 5, 2026
1.90USD-70.126%(-4.46)130Vol142OI
QQQ261211C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9000 | 3.9000 | 1.8900 | 1.9000 | -70.126% | 130 | 40 | 0.000% |
| 2026-11-04 | 6.7200 | 6.7200 | 6.3600 | 6.3600 | -10.296% | 5 | 39 | -70.126% |
| 2026-11-03 | 7.0100 | 7.6000 | 7.0100 | 7.0900 | +15.661% | 14 | 0 | -73.202% |
| 2026-11-02 | 8.6300 | 8.6300 | 6.1300 | 6.1300 | -17.162% | 40 | 0 | -69.005% |
| 2026-10-30 | 9.2100 | 9.3300 | 7.4000 | 7.4000 | 0.000% | 33 | 0 | -74.324% |