QQQ261211C00726000
QQQ Dec 11 2026 726.00 Call
optionOPRA
EODNov 5, 2026
2.10USD-71.233%(-5.20)66Vol266OI
QQQ261211C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8700 | 3.8700 | 2.1000 | 2.1000 | -71.233% | 66 | 243 | 0.000% |
| 2026-11-04 | 7.1100 | 8.3000 | 7.1100 | 7.3000 | -4.575% | 3 | 242 | -71.233% |
| 2026-11-03 | 7.0700 | 7.6600 | 7.0700 | 7.6500 | +16.794% | 71 | 0 | -72.549% |
| 2026-11-02 | 9.1400 | 10.1700 | 6.4100 | 6.5500 | -21.369% | 462 | 0 | -67.939% |
| 2026-10-30 | 9.5000 | 9.9700 | 7.5900 | 8.3300 | 0.000% | 35 | 0 | -74.790% |