QQQ261211C00725000
QQQ Dec 11 2026 725.00 Call
optionOPRA
EODNov 5, 2026
2.07USD-70.638%(-4.98)829Vol613OI
QQQ261211C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9300 | 4.9800 | 2.0100 | 2.0700 | -70.638% | 829 | 190 | 0.000% |
| 2026-11-04 | 7.5000 | 10.2200 | 6.6600 | 7.0500 | -9.499% | 176 | 52 | -70.638% |
| 2026-11-03 | 7.2200 | 8.2600 | 7.2100 | 7.7900 | +12.899% | 46 | 48 | -73.427% |
| 2026-11-02 | 9.2500 | 10.2700 | 6.8900 | 6.9000 | -18.824% | 64 | 29 | -70.000% |
| 2026-10-30 | 9.9800 | 10.0600 | 7.9300 | 8.5000 | -49.704% | 31 | 8 | -75.647% |
| 2026-10-29 | 16.5000 | 16.9000 | 16.3500 | 16.9000 | 0.000% | 12 | 8 | -87.751% |