QQQ261211C00724000
QQQ Dec 11 2026 724.00 Call
optionOPRA
EODNov 5, 2026
2.20USD-71.391%(-5.49)40Vol64OI
QQQ261211C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3300 | 4.3300 | 2.2000 | 2.2000 | -71.391% | 40 | 56 | 0.000% |
| 2026-11-04 | 7.3800 | 10.3100 | 7.3800 | 7.6900 | -6.561% | 34 | 38 | -71.391% |
| 2026-11-03 | 7.4800 | 8.2300 | 7.4800 | 8.2300 | +19.971% | 13 | 0 | -73.269% |
| 2026-11-02 | 7.0000 | 7.0000 | 6.8600 | 6.8600 | -23.438% | 3 | 0 | -67.930% |
| 2026-10-30 | 10.3500 | 10.5000 | 8.3800 | 8.9600 | 0.000% | 51 | 0 | -75.446% |