QQQ261211C00723000
QQQ Dec 11 2026 723.00 Call
optionOPRA
EODNov 5, 2026
2.03USD-73.148%(-5.53)414Vol445OI
QQQ261211C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 2.0200 | 2.0300 | -73.148% | 414 | 142 | 0.000% |
| 2026-11-04 | 7.7500 | 9.3100 | 7.5600 | 7.5600 | -10.744% | 7 | 139 | -73.148% |
| 2026-11-03 | 8.2600 | 8.4700 | 8.1400 | 8.4700 | +10.143% | 32 | 0 | -76.033% |
| 2026-11-02 | 10.1000 | 10.1000 | 7.6900 | 7.6900 | -25.557% | 14 | 0 | -73.602% |
| 2026-10-30 | 10.6400 | 10.6900 | 10.3300 | 10.3300 | 0.000% | 101 | 0 | -80.348% |