QQQ261211C00722000
QQQ Dec 11 2026 722.00 Call
optionOPRA
EODNov 5, 2026
2.65USD-66.371%(-5.23)363Vol411OI
QQQ261211C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9200 | 4.9200 | 2.6300 | 2.6500 | -66.371% | 363 | 76 | 0.000% |
| 2026-11-04 | 9.8000 | 11.5100 | 7.8500 | 7.8800 | -7.728% | 37 | 43 | -66.371% |
| 2026-11-03 | 8.7400 | 9.1100 | 8.2900 | 8.5400 | +10.909% | 9 | 0 | -68.970% |
| 2026-11-02 | 10.6100 | 10.6100 | 7.7000 | 7.7000 | -19.792% | 5 | 0 | -65.584% |
| 2026-10-30 | 11.2500 | 11.2500 | 9.0400 | 9.6000 | 0.000% | 39 | 0 | -72.396% |