QQQ261211C00721000
QQQ Dec 11 2026 721.00 Call
optionOPRA
EODNov 5, 2026
2.52USD-67.857%(-5.32)50Vol117OI
QQQ261211C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9200 | 5.9200 | 2.4800 | 2.5200 | -67.857% | 50 | 114 | 0.000% |
| 2026-11-04 | 8.4400 | 10.3700 | 7.8400 | 7.8400 | -14.690% | 98 | 24 | -67.857% |
| 2026-11-03 | 8.3400 | 9.1900 | 8.3200 | 9.1900 | +14.589% | 41 | 0 | -72.579% |
| 2026-11-02 | 10.9400 | 11.5400 | 8.0200 | 8.0200 | -14.772% | 22 | 0 | -68.579% |
| 2026-10-30 | 11.5800 | 11.7000 | 9.4100 | 9.4100 | 0.000% | 5 | 0 | -73.220% |