QQQ261211C00720000
QQQ Dec 11 2026 720.00 Call
optionOPRA
EODNov 5, 2026
2.40USD-71.631%(-6.06)358Vol307OI
QQQ261211C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1100 | 6.1100 | 2.4000 | 2.4000 | -71.631% | 358 | 244 | 0.000% |
| 2026-11-04 | 9.2500 | 11.9200 | 8.1700 | 8.4600 | -10.286% | 224 | 275 | -71.631% |
| 2026-11-03 | 8.6200 | 9.9100 | 8.5800 | 9.4300 | +16.420% | 140 | 203 | -74.549% |
| 2026-11-02 | 11.4000 | 12.2700 | 7.9900 | 8.1000 | -22.857% | 66 | 162 | -70.370% |
| 2026-10-30 | 11.7300 | 11.9900 | 9.6000 | 10.5000 | -32.563% | 176 | 31 | -77.143% |
| 2026-10-29 | 19.1800 | 20.9700 | 15.5700 | 15.5700 | 0.000% | 71 | 31 | -84.586% |