QQQ261211C00719000
QQQ Dec 11 2026 719.00 Call
optionOPRA
EODNov 5, 2026
3.01USD-67.283%(-6.19)77Vol159OI
QQQ261211C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1400 | 6.1400 | 3.0100 | 3.0100 | -67.283% | 77 | 146 | 0.000% |
| 2026-11-04 | 11.9900 | 11.9900 | 9.2000 | 9.2000 | -4.366% | 65 | 106 | -67.283% |
| 2026-11-03 | 8.9400 | 9.9600 | 8.8800 | 9.6200 | -10.428% | 91 | 0 | -68.711% |
| 2026-11-02 | 11.7300 | 11.8600 | 10.7400 | 10.7400 | +9.257% | 8 | 0 | -71.974% |
| 2026-10-30 | 12.2200 | 12.6100 | 9.8300 | 9.8300 | 0.000% | 74 | 0 | -69.379% |