QQQ261211C00718000
QQQ Dec 11 2026 718.00 Call
optionOPRA
EODNov 5, 2026
3.36USD-63.117%(-5.75)75Vol64OI
QQQ261211C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7200 | 6.7200 | 3.2800 | 3.3600 | -63.117% | 75 | 32 | 0.000% |
| 2026-11-04 | 9.9800 | 11.5900 | 9.1100 | 9.1100 | -10.423% | 20 | 26 | -63.117% |
| 2026-11-03 | 9.2400 | 10.1700 | 9.2400 | 10.1700 | +10.543% | 9 | 0 | -66.962% |
| 2026-11-02 | 12.1500 | 12.1700 | 9.2000 | 9.2000 | -11.453% | 6 | 0 | -63.478% |
| 2026-10-30 | 12.6100 | 12.6100 | 10.3900 | 10.3900 | 0.000% | 22 | 0 | -67.661% |