QQQ261211C00717000
QQQ Dec 11 2026 717.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-67.826%(-6.24)737Vol689OI
QQQ261211C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9100 | 5.9100 | 2.9600 | 2.9600 | -67.826% | 737 | 97 | 0.000% |
| 2026-11-04 | 9.4000 | 13.2900 | 9.2000 | 9.2000 | -8.184% | 30 | 102 | -67.826% |
| 2026-11-03 | 9.4000 | 10.7600 | 9.3900 | 10.0200 | -8.743% | 158 | 0 | -70.459% |
| 2026-11-02 | 12.5700 | 13.2300 | 10.9800 | 10.9800 | -1.436% | 35 | 0 | -73.042% |
| 2026-10-30 | 12.7300 | 13.4000 | 11.1400 | 11.1400 | 0.000% | 20 | 0 | -73.429% |