QQQ261211C00716000
QQQ Dec 11 2026 716.00 Call
optionOPRA
EODNov 5, 2026
3.53USD-69.490%(-8.04)646Vol636OI
QQQ261211C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2700 | 7.2700 | 3.4900 | 3.5300 | -69.490% | 646 | 17 | 0.000% |
| 2026-11-04 | 10.7300 | 11.5700 | 10.4400 | 11.5700 | +2.028% | 13 | 29 | -69.490% |
| 2026-11-03 | 9.9300 | 11.3400 | 9.8600 | 11.3400 | +23.934% | 11 | 0 | -68.871% |
| 2026-11-02 | 12.9900 | 13.0000 | 9.1500 | 9.1500 | -23.303% | 33 | 0 | -61.421% |
| 2026-10-30 | 13.7600 | 13.7600 | 11.2100 | 11.9300 | 0.000% | 12 | 0 | -70.411% |