QQQ261211C00715000
QQQ Dec 11 2026 715.00 Call
optionOPRA
EODNov 5, 2026
3.01USD-70.490%(-7.19)378Vol142OI
QQQ261211C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5200 | 7.5200 | 3.0100 | 3.0100 | -70.490% | 378 | 260 | 0.000% |
| 2026-11-04 | 11.6600 | 14.5100 | 10.2000 | 10.2000 | -10.369% | 220 | 110 | -70.490% |
| 2026-11-03 | 10.2900 | 11.5000 | 10.2900 | 11.3800 | +15.886% | 14 | 105 | -73.550% |
| 2026-11-02 | 13.3400 | 14.5000 | 9.6000 | 9.8200 | -18.371% | 48 | 104 | -69.348% |
| 2026-10-30 | 14.0500 | 14.5500 | 11.3700 | 12.0300 | -44.357% | 97 | 36 | -74.979% |
| 2026-10-29 | 21.6800 | 23.7900 | 21.6200 | 21.6200 | 0.000% | 136 | 36 | -86.078% |