QQQ261211C00714000
QQQ Dec 11 2026 714.00 Call
optionOPRA
EODNov 5, 2026
3.30USD-70.136%(-7.75)77Vol275OI
QQQ261211C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8400 | 7.8400 | 3.3000 | 3.3000 | -70.136% | 77 | 258 | 0.000% |
| 2026-11-04 | 10.6400 | 14.4200 | 10.6400 | 11.0500 | +3.756% | 61 | 229 | -70.136% |
| 2026-11-03 | 10.6000 | 10.6500 | 10.5400 | 10.6500 | +8.563% | 20 | 0 | -69.014% |
| 2026-11-02 | 13.8700 | 14.9000 | 9.8100 | 9.8100 | -24.247% | 74 | 0 | -66.361% |
| 2026-10-30 | 14.5600 | 14.7300 | 12.9500 | 12.9500 | 0.000% | 178 | 0 | -74.517% |