QQQ261211C00713000
QQQ Dec 11 2026 713.00 Call
optionOPRA
EODNov 5, 2026
3.85USD-64.086%(-6.87)228Vol138OI
QQQ261211C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1400 | 8.1400 | 3.8500 | 3.8500 | -64.086% | 228 | 186 | 0.000% |
| 2026-11-04 | 10.7800 | 15.2000 | 10.7200 | 10.7200 | -9.306% | 32 | 172 | -64.086% |
| 2026-11-03 | 11.0000 | 12.3100 | 10.9400 | 11.8200 | +15.543% | 21 | 0 | -67.428% |
| 2026-11-02 | 14.1000 | 15.3100 | 10.2100 | 10.2300 | -21.729% | 31 | 0 | -62.366% |
| 2026-10-30 | 14.8300 | 15.0100 | 12.2400 | 13.0700 | 0.000% | 182 | 0 | -70.543% |