QQQ261211C00710000
QQQ Dec 11 2026 710.00 Call
optionOPRA
EODNov 5, 2026
3.55USD-71.509%(-8.91)796Vol657OI
QQQ261211C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1600 | 9.1600 | 3.5500 | 3.5500 | -71.509% | 796 | 288 | 0.000% |
| 2026-11-04 | 13.2400 | 16.1200 | 12.3300 | 12.4600 | -4.740% | 86 | 344 | -71.509% |
| 2026-11-03 | 11.9000 | 13.7300 | 11.9000 | 13.0800 | +9.456% | 59 | 309 | -72.859% |
| 2026-11-02 | 15.5500 | 16.6400 | 11.3600 | 11.9500 | -18.818% | 280 | 264 | -70.293% |
| 2026-10-30 | 16.9700 | 16.9700 | 13.3600 | 14.7200 | -30.237% | 393 | 9 | -75.883% |
| 2026-10-29 | 24.4700 | 26.6600 | 21.0000 | 21.1000 | 0.000% | 15 | 9 | -83.175% |