QQQ261211C00705000
QQQ Dec 11 2026 705.00 Call
optionOPRA
EODNov 5, 2026
4.68USD-66.690%(-9.37)190Vol326OI
QQQ261211C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.05 | 11.05 | 4.4600 | 4.6800 | -66.690% | 190 | 292 | 0.000% |
| 2026-11-04 | 14.62 | 19.48 | 13.9500 | 14.0500 | -7.261% | 115 | 250 | -66.690% |
| 2026-11-03 | 15.18 | 15.60 | 14.3500 | 15.1500 | +8.214% | 67 | 196 | -69.109% |
| 2026-11-02 | 18.25 | 19.17 | 14.0000 | 14.0000 | -16.914% | 130 | 101 | -66.571% |
| 2026-10-30 | 18.55 | 19.40 | 15.6100 | 16.8500 | -32.600% | 119 | 12 | -72.226% |
| 2026-10-29 | 28.08 | 30.23 | 25.0000 | 25.0000 | 0.000% | 20 | 12 | -81.280% |