QQQ261211C00700000
QQQ Dec 11 2026 700.00 Call
optionOPRA
EODNov 5, 2026
5.69USD-67.430%(-11.78)2,571Vol1,874OI
QQQ261211C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.81 | 11.87 | 5.3600 | 5.6900 | -67.430% | 2,571 | 884 | 0.000% |
| 2026-11-04 | 17.60 | 22.45 | 16.4800 | 17.4700 | +0.402% | 630 | 680 | -67.430% |
| 2026-11-03 | 16.36 | 18.05 | 16.3600 | 17.4000 | +7.407% | 362 | 0 | -67.299% |
| 2026-11-02 | 20.67 | 22.63 | 15.2700 | 16.2000 | -18.264% | 323 | 0 | -64.877% |
| 2026-10-30 | 21.56 | 22.51 | 17.9200 | 19.8200 | 0.000% | 431 | 0 | -71.292% |