QQQ261211C00695000
QQQ Dec 11 2026 695.00 Call
optionOPRA
EODNov 5, 2026
6.78USD-64.484%(-12.31)507Vol1,307OI
QQQ261211C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.95 | 13.95 | 6.7800 | 6.7800 | -64.484% | 507 | 1,111 | 0.000% |
| 2026-11-04 | 19.64 | 24.90 | 19.0200 | 19.0900 | -5.635% | 281 | 1,057 | -64.484% |
| 2026-11-03 | 19.39 | 20.81 | 19.3200 | 20.2300 | +9.946% | 248 | 0 | -66.485% |
| 2026-11-02 | 23.83 | 25.00 | 18.1500 | 18.4000 | -16.930% | 87 | 0 | -63.152% |
| 2026-10-30 | 24.97 | 25.46 | 20.6600 | 22.1500 | 0.000% | 1,143 | 0 | -69.391% |