QQQ261211C00690000
QQQ Dec 11 2026 690.00 Call
optionOPRA
EODNov 5, 2026
8.20USD-62.946%(-13.93)494Vol915OI
QQQ261211C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.56 | 16.56 | 8.1600 | 8.2000 | -62.946% | 494 | 842 | 0.000% |
| 2026-11-04 | 22.47 | 28.10 | 22.1300 | 22.1300 | -1.161% | 88 | 803 | -62.946% |
| 2026-11-03 | 21.11 | 23.83 | 21.1100 | 22.3900 | +5.365% | 158 | 0 | -63.377% |
| 2026-11-02 | 26.67 | 28.90 | 20.6800 | 21.2500 | -16.008% | 259 | 0 | -61.412% |
| 2026-10-30 | 27.71 | 27.92 | 23.2200 | 25.3000 | 0.000% | 677 | 0 | -67.589% |