QQQ261211C00685000
QQQ Dec 11 2026 685.00 Call
optionOPRA
EODNov 5, 2026
9.80USD-63.931%(-17.37)2,347Vol2,464OI
QQQ261211C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.68 | 18.68 | 9.5100 | 9.8000 | -63.931% | 2,347 | 364 | 0.000% |
| 2026-11-04 | 27.17 | 31.96 | 25.9000 | 27.1700 | +6.969% | 107 | 335 | -63.931% |
| 2026-11-03 | 24.36 | 26.32 | 24.3600 | 25.4000 | +5.833% | 61 | 0 | -61.417% |
| 2026-11-02 | 29.95 | 32.30 | 23.1300 | 24.0000 | -14.408% | 167 | 0 | -59.167% |
| 2026-10-30 | 30.53 | 31.20 | 26.0700 | 28.0400 | 0.000% | 289 | 0 | -65.050% |