QQQ261211C00680000
QQQ Dec 11 2026 680.00 Call
optionOPRA
EODNov 5, 2026
11.37USD-60.369%(-17.32)1,397Vol655OI
QQQ261211C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.81 | 21.83 | 11.14 | 11.37 | -60.369% | 1,397 | 129 | 0.000% |
| 2026-11-04 | 33.26 | 33.26 | 28.69 | 28.69 | -1.273% | 14 | 127 | -60.369% |
| 2026-11-03 | 27.23 | 29.06 | 27.23 | 29.06 | +8.717% | 23 | 0 | -60.874% |
| 2026-11-02 | 34.81 | 35.14 | 25.79 | 26.73 | -13.774% | 138 | 0 | -57.464% |
| 2026-10-30 | 34.17 | 34.17 | 29.06 | 31.00 | 0.000% | 22 | 0 | -63.323% |