QQQ261211C00675000
QQQ Dec 11 2026 675.00 Call
optionOPRA
EODNov 5, 2026
13.00USD-59.727%(-19.28)1,356Vol288OI
QQQ261211C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.52 | 22.52 | 13.00 | 13.00 | -59.727% | 1,356 | 59 | 0.000% |
| 2026-11-04 | 37.53 | 38.15 | 32.28 | 32.28 | +3.928% | 34 | 39 | -59.727% |
| 2026-11-03 | 31.68 | 32.58 | 31.06 | 31.06 | +6.043% | 4 | 0 | -58.146% |
| 2026-11-02 | 36.49 | 38.50 | 29.29 | 29.29 | -16.266% | 16 | 0 | -55.616% |
| 2026-10-30 | 37.92 | 37.92 | 32.39 | 34.98 | 0.000% | 30 | 0 | -62.836% |