QQQ261211C00670000
QQQ Dec 11 2026 670.00 Call
optionOPRA
EODNov 5, 2026
15.99USD-55.975%(-20.33)1,323Vol587OI
QQQ261211C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.91 | 29.94 | 15.98 | 15.99 | -55.975% | 1,323 | 236 | 0.000% |
| 2026-11-04 | 42.35 | 43.00 | 36.32 | 36.32 | +4.578% | 17 | 246 | -55.975% |
| 2026-11-03 | 35.20 | 35.86 | 34.73 | 34.73 | +7.490% | 16 | 0 | -53.959% |
| 2026-11-02 | 40.53 | 42.25 | 32.31 | 32.31 | -11.090% | 101 | 0 | -50.511% |
| 2026-10-30 | 41.23 | 42.73 | 36.34 | 36.34 | 0.000% | 196 | 0 | -55.999% |