QQQ261211C00665000
QQQ Dec 11 2026 665.00 Call
optionOPRA
EODNov 5, 2026
19.18USD-52.217%(-20.96)514Vol231OI
QQQ261211C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.27 | 27.49 | 19.15 | 19.18 | -52.217% | 514 | 33 | 0.000% |
| 2026-11-04 | 46.31 | 46.31 | 40.11 | 40.14 | +6.331% | 13 | 28 | -52.217% |
| 2026-11-03 | 39.12 | 39.84 | 37.75 | 37.75 | -18.148% | 11 | 0 | -49.192% |
| 2026-11-02 | 44.67 | 46.12 | 44.67 | 46.12 | +14.074% | 3 | 0 | -58.413% |
| 2026-10-30 | 44.27 | 44.27 | 40.43 | 40.43 | 0.000% | 19 | 0 | -52.560% |