QQQ261211C00660000
QQQ Dec 11 2026 660.00 Call
optionOPRA
EODNov 5, 2026
20.30USD-53.895%(-23.73)929Vol425OI
QQQ261211C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.07 | 35.07 | 20.30 | 20.30 | -53.895% | 929 | 24 | 0.000% |
| 2026-11-04 | 43.00 | 45.49 | 43.00 | 44.03 | +1.851% | 27 | 15 | -53.895% |
| 2026-11-03 | 42.00 | 43.23 | 41.94 | 43.23 | +10.563% | 7 | 0 | -53.042% |
| 2026-11-02 | 48.54 | 50.11 | 39.10 | 39.10 | -16.862% | 12 | 0 | -48.082% |
| 2026-10-30 | 50.23 | 50.23 | 47.03 | 47.03 | 0.000% | 2 | 0 | -56.836% |