QQQ261211C00650000
QQQ Dec 11 2026 650.00 Call
optionOPRA
EODNov 5, 2026
26.00USD-53.338%(-29.72)300Vol127OI
QQQ261211C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.56 | 42.56 | 26.00 | 26.00 | -53.338% | 300 | 39 | 0.000% |
| 2026-11-04 | 57.85 | 58.31 | 54.60 | 55.72 | +9.728% | 38 | 6 | -53.338% |
| 2026-11-03 | 50.49 | 50.80 | 50.49 | 50.78 | -7.149% | 6 | 0 | -48.799% |
| 2026-10-30 | 54.69 | 54.69 | 54.69 | 54.69 | 0.000% | 3 | 0 | -52.459% |