QQQ261211C00645000
QQQ Dec 11 2026 645.00 Call
optionOPRA
EODNov 5, 2026
30.56USD-45.075%(-25.08)307Vol164OI
QQQ261211C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.17 | 40.17 | 30.56 | 30.56 | -45.075% | 307 | 40 | 0.000% |
| 2026-11-04 | 62.16 | 62.16 | 55.64 | 55.64 | +1.440% | 39 | 6 | -45.075% |
| 2026-11-03 | 54.63 | 54.85 | 54.63 | 54.85 | -13.019% | 4 | 0 | -44.284% |
| 2026-11-02 | 63.08 | 63.08 | 63.06 | 63.06 | +15.031% | 4 | 0 | -51.538% |
| 2026-10-30 | 54.82 | 54.82 | 54.82 | 54.82 | 0.000% | 2 | 0 | -44.254% |