QQQ261211C00635000
QQQ Dec 11 2026 635.00 Call
optionOPRA
EODNov 5, 2026
34.80USD-46.305%(-30.01)71Vol114OI
QQQ261211C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.00 | 49.00 | 34.80 | 34.80 | -46.305% | 71 | 87 | 0.000% |
| 2026-11-04 | 64.28 | 72.00 | 63.68 | 64.81 | +4.752% | 150 | 19 | -46.305% |
| 2026-11-03 | 62.97 | 64.00 | 61.00 | 61.87 | -5.787% | 38 | 0 | -43.753% |
| 2026-11-02 | 69.94 | 69.94 | 65.67 | 65.67 | -1.055% | 7 | 0 | -47.008% |
| 2026-10-30 | 62.97 | 66.43 | 62.97 | 66.37 | 0.000% | 3 | 0 | -47.567% |