QQQ261211C00630000
QQQ Dec 11 2026 630.00 Call
optionOPRA
EODNov 5, 2026
41.70USD-42.340%(-30.62)31Vol26OI
QQQ261211C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.30 | 49.30 | 41.64 | 41.70 | -42.340% | 31 | 14 | 0.000% |
| 2026-11-04 | 76.58 | 76.58 | 72.32 | 72.32 | +9.443% | 3 | 13 | -42.340% |
| 2026-11-03 | 67.40 | 67.64 | 66.08 | 66.08 | -7.060% | 18 | 0 | -36.895% |
| 2026-10-30 | 71.10 | 71.10 | 71.10 | 71.10 | 0.000% | 1 | 0 | -41.350% |