QQQ261211C00620000
QQQ Dec 11 2026 620.00 Call
optionOPRA
EODNov 5, 2026
46.75USD-40.800%(-32.22)55Vol41OI
QQQ261211C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.70 | 59.70 | 46.37 | 46.75 | -40.800% | 55 | 23 | 0.000% |
| 2026-11-04 | 83.19 | 83.20 | 78.97 | 78.97 | +3.840% | 14 | 11 | -40.800% |
| 2026-11-03 | 76.02 | 76.39 | 76.02 | 76.05 | +6.453% | 9 | 0 | -38.527% |
| 2026-11-02 | 75.30 | 75.30 | 71.44 | 71.44 | -6.480% | 2 | 0 | -34.560% |
| 2026-10-30 | 80.91 | 80.91 | 76.39 | 76.39 | 0.000% | 12 | 0 | -38.801% |