QQQ261204P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.38 | 46.38 | 46.38 | 46.38 | -20.007% | 1 | 5 | 0.000% |
| 2026-10-26 | 63.04 | 64.29 | 57.88 | 57.98 | 0.000% | 10 | 0 | -20.007% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.38 | 46.38 | 46.38 | 46.38 | -20.007% | 1 | 5 | 0.000% |
| 2026-10-26 | 63.04 | 64.29 | 57.88 | 57.98 | 0.000% | 10 | 0 | -20.007% |