QQQ261204P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 76.46 | 76.46 | 76.46 | 76.46 | +9.385% | 2 | 43 | 0.000% |
| 2026-10-30 | 69.90 | 69.90 | 69.90 | 69.90 | +25.719% | 35 | 46 | +9.385% |
| 2026-10-29 | 55.60 | 55.60 | 55.60 | 55.60 | +42.528% | 35 | 11 | +37.518% |
| 2026-10-28 | 41.40 | 41.40 | 39.01 | 39.01 | -11.862% | 2 | 12 | +96.001% |
| 2026-10-27 | 44.26 | 44.26 | 44.26 | 44.26 | -17.717% | 2 | 0 | +72.752% |
| 2026-10-26 | 56.01 | 56.28 | 52.60 | 53.79 | 0.000% | 16 | 0 | +42.145% |