QQQ261204P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.97 | 95.25 | 94.79 | 95.25 | +48.828% | 7 | 14 | 0.000% |
| 2026-11-04 | 61.63 | 64.00 | 61.63 | 64.00 | -14.758% | 2 | 23 | +48.828% |
| 2026-11-03 | 75.05 | 75.08 | 75.05 | 75.08 | +6.165% | 6 | 26 | +26.865% |
| 2026-11-02 | 65.00 | 70.72 | 65.00 | 70.72 | +11.370% | 11 | 27 | +34.686% |
| 2026-10-30 | 63.50 | 63.50 | 63.50 | 63.50 | +41.111% | 4 | 23 | +50.000% |
| 2026-10-29 | 45.92 | 45.92 | 45.00 | 45.00 | +17.709% | 3 | 20 | +111.667% |
| 2026-10-28 | 40.57 | 40.57 | 38.23 | 38.23 | -9.063% | 5 | 16 | +149.150% |
| 2026-10-27 | 43.49 | 43.49 | 42.04 | 42.04 | -19.386% | 5 | 0 | +126.570% |
| 2026-10-26 | 53.84 | 53.98 | 52.15 | 52.15 | 0.000% | 16 | 0 | +82.646% |