QQQ261204P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.72 | 97.89 | 97.72 | 97.89 | +51.556% | 6 | 0 | 0.000% |
| 2026-11-02 | 64.43 | 64.59 | 64.43 | 64.59 | +72.332% | 5 | 4 | +51.556% |
| 2026-10-28 | 37.48 | 37.48 | 37.48 | 37.48 | -8.474% | 1 | 4 | +161.179% |
| 2026-10-27 | 40.95 | 40.95 | 40.95 | 40.95 | -22.765% | 3 | 0 | +139.048% |
| 2026-10-26 | 52.98 | 53.02 | 52.98 | 53.02 | 0.000% | 2 | 0 | +84.628% |