QQQ261204P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.29 | 87.29 | 87.29 | 87.29 | +59.901% | 20 | 44 | 0.000% |
| 2026-11-04 | 54.59 | 54.59 | 54.59 | 54.59 | -16.054% | 1 | 43 | +59.901% |
| 2026-11-03 | 65.27 | 65.27 | 63.05 | 65.03 | +15.815% | 56 | 53 | +34.230% |
| 2026-11-02 | 56.13 | 56.15 | 56.13 | 56.15 | -10.873% | 2 | 52 | +55.459% |
| 2026-10-30 | 54.06 | 63.00 | 53.81 | 63.00 | +29.603% | 51 | 5 | +38.556% |
| 2026-10-23 | 48.46 | 48.61 | 48.46 | 48.61 | 0.000% | 6 | 5 | +79.572% |