QQQ261204P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 55.22 | 55.22 | 55.22 | 55.22 | +1.694% | 2 | 2 | 0.000% |
| 2026-10-30 | 54.30 | 54.30 | 54.30 | 54.30 | +65.751% | 1 | 2 | +1.694% |
| 2026-10-28 | 32.76 | 32.76 | 32.76 | 32.76 | -1.027% | 1 | 2 | +68.559% |
| 2026-10-27 | 33.10 | 33.10 | 33.10 | 33.10 | -17.188% | 1 | 0 | +66.828% |
| 2026-10-26 | 44.10 | 44.10 | 39.97 | 39.97 | -12.710% | 2 | 0 | +38.154% |
| 2026-10-23 | 45.79 | 45.79 | 45.79 | 45.79 | 0.000% | 1 | 0 | +20.594% |