QQQ261204P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.32 | 54.32 | 54.31 | 54.31 | -7.416% | 2 | 4 | 0.000% |
| 2026-10-30 | 58.66 | 58.66 | 58.66 | 58.66 | +84.640% | 2 | 4 | -7.416% |
| 2026-10-28 | 31.77 | 31.77 | 31.77 | 31.77 | -1.944% | 1 | 3 | +70.947% |
| 2026-10-27 | 32.40 | 32.40 | 32.40 | 32.40 | -23.997% | 1 | 0 | +67.623% |
| 2026-10-26 | 42.63 | 42.63 | 42.63 | 42.63 | -5.456% | 2 | 0 | +27.399% |
| 2026-10-23 | 45.09 | 45.09 | 45.09 | 45.09 | 0.000% | 1 | 0 | +20.448% |