QQQ261204P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.86 | 49.86 | 47.74 | 47.74 | -9.101% | 2 | 4 | 0.000% |
| 2026-11-02 | 52.52 | 52.52 | 52.52 | 52.52 | +51.398% | 2 | 3 | -9.101% |
| 2026-10-29 | 34.69 | 34.69 | 34.69 | 34.69 | +18.154% | 1 | 2 | +37.619% |
| 2026-10-28 | 29.36 | 29.36 | 29.36 | 29.36 | -27.880% | 1 | 1 | +62.602% |
| 2026-10-26 | 40.71 | 40.71 | 40.71 | 40.71 | 0.000% | 1 | 0 | +17.268% |