QQQ261204P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.95 | 95.52 | 76.95 | 93.47 | +80.479% | 33 | 77 | 0.000% |
| 2026-11-04 | 57.15 | 57.15 | 51.79 | 51.79 | -11.318% | 3 | 76 | +80.479% |
| 2026-11-03 | 60.67 | 60.67 | 58.40 | 58.40 | -7.243% | 32 | 81 | +60.051% |
| 2026-11-02 | 51.63 | 62.97 | 51.62 | 62.96 | +13.955% | 17 | 66 | +48.459% |
| 2026-10-30 | 49.51 | 59.65 | 49.39 | 55.25 | +83.311% | 64 | 6 | +69.176% |
| 2026-10-28 | 30.14 | 30.14 | 30.14 | 30.14 | -18.275% | 4 | 6 | +210.119% |
| 2026-10-26 | 37.41 | 37.41 | 36.88 | 36.88 | -8.167% | 4 | 0 | +153.444% |
| 2026-10-22 | 37.45 | 40.36 | 37.45 | 40.16 | 0.000% | 7 | 0 | +132.744% |