QQQ261204P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.81 | 92.81 | 92.81 | 92.81 | +85.657% | 65 | 66 | 0.000% |
| 2026-11-04 | 52.67 | 52.67 | 49.99 | 49.99 | -16.251% | 2 | 66 | +85.657% |
| 2026-11-03 | 59.44 | 59.69 | 59.44 | 59.69 | +13.028% | 6 | 68 | +55.487% |
| 2026-11-02 | 50.74 | 52.81 | 50.74 | 52.81 | -0.227% | 4 | 67 | +75.743% |
| 2026-10-30 | 53.00 | 53.00 | 52.93 | 52.93 | +79.912% | 65 | 7 | +75.345% |
| 2026-10-28 | 29.42 | 29.42 | 29.42 | 29.42 | -26.725% | 1 | 6 | +215.466% |
| 2026-10-26 | 40.15 | 40.15 | 40.15 | 40.15 | -8.375% | 1 | 0 | +131.158% |
| 2026-10-23 | 43.82 | 43.82 | 43.82 | 43.82 | 0.000% | 5 | 0 | +111.798% |