QQQ261204P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.60 | 50.81 | 49.60 | 50.81 | -2.213% | 3 | 7 | 0.000% |
| 2026-11-02 | 49.86 | 51.96 | 49.84 | 51.96 | +32.348% | 12 | 2 | -2.213% |
| 2026-10-26 | 39.26 | 39.26 | 39.26 | 39.26 | -9.726% | 1 | 2 | +29.419% |
| 2026-10-23 | 43.49 | 43.49 | 43.49 | 43.49 | 0.000% | 1 | 0 | +16.831% |