QQQ261204P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 89.67 | 89.67 | 89.67 | 89.67 | +94.808% | 1 | 36 | 0.000% |
| 2026-11-04 | 46.03 | 46.03 | 46.03 | 46.03 | -4.363% | 2 | 34 | +94.808% |
| 2026-11-02 | 47.25 | 48.13 | 47.25 | 48.13 | +39.913% | 3 | 32 | +86.308% |
| 2026-10-26 | 34.40 | 34.40 | 34.40 | 34.40 | -17.565% | 1 | 32 | +160.669% |
| 2026-10-23 | 41.73 | 41.73 | 41.73 | 41.73 | -1.534% | 1 | 0 | +114.881% |
| 2026-10-22 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000% | 31 | 0 | +111.586% |