QQQ261204P00740000
QQQ Dec 4 2026 740.00 Put
optionOPRA
EODNov 5, 2026
88.95USD+82.200%(+40.13)117Vol0OI
QQQ261204P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.57 | 88.95 | 87.57 | 88.95 | +82.200% | 117 | 110 | 0.000% |
| 2026-11-04 | 48.82 | 48.82 | 48.82 | 48.82 | -13.286% | 89 | 21 | +82.200% |
| 2026-11-03 | 56.30 | 56.30 | 56.30 | 56.30 | -5.994% | 1 | 20 | +57.993% |
| 2026-11-02 | 45.10 | 59.89 | 45.10 | 59.89 | +17.894% | 8 | 16 | +48.522% |
| 2026-10-30 | 47.70 | 51.95 | 47.70 | 50.80 | +72.907% | 10 | 7 | +75.098% |
| 2026-10-29 | 29.38 | 29.38 | 29.38 | 29.38 | +3.816% | 3 | 4 | +202.757% |
| 2026-10-27 | 30.08 | 30.08 | 28.30 | 28.30 | 0.000% | 4 | 0 | +214.311% |